| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.57 | -2.13 % | 0 | 17.03 | 17.28 | 15.92 |
| 02/03/2026 | 16.52 | +0.12 % | 0 | 15.23 | 16.71 | 14.94 |
| 03/03/2026 | 15.12 | -6.95 % | 0 | 15.82 | 16.15 | 13.99 |
| 04/03/2026 | 16.19 | +6.41 % | 0 | 14.99 | 16.30 | 14.61 |
| 05/03/2026 | 16.59 | +4.8 % | 0 | 16.96 | 18.08 | 16.25 |