| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.12 | +0.35 % | 0 | 47.76 | 48.98 | 45.75 |
| 02/06/2026 | 56.37 | +19.16 % | 0 | 50.58 | 56.46 | 50.58 |
| 03/06/2026 | 56.53 | +0.44 % | 0 | 55.73 | 58.58 | 55.03 |
| 04/06/2026 | 54.57 | -3.4 % | 0 | 56.27 | 56.39 | 52.06 |
| 05/06/2026 | 51.14 | -6.54 % | 0 | 53.20 | 53.93 | 50.74 |