| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.16 | -1.58 % | 0 | 6.86 | 7.98 | 6.19 |
| 24/11/2025 | 7.49 | +4.32 % | 0 | 7.63 | 7.89 | 7.20 |
| 25/11/2025 | 7.64 | +2.35 % | 0 | 7.53 | 7.93 | 7.28 |
| 26/11/2025 | 7.92 | +3.6 % | 0 | 7.74 | 8.15 | 7.40 |
| 27/11/2025 | 8.00 | +1.72 % | 0 | 7.84 | 8.21 | 7.84 |