| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.52 | -1.86 % | 0 | 19.99 | 20.24 | 18.87 |
| 02/03/2026 | 19.14 | -1.54 % | 0 | 18.18 | 19.66 | 17.90 |
| 03/03/2026 | 18.07 | -5.91 % | 0 | 18.77 | 19.10 | 16.96 |
| 04/03/2026 | 18.81 | +3.64 % | 0 | 17.94 | 19.25 | 17.55 |
| 05/03/2026 | 19.56 | +4.21 % | 0 | 19.92 | 21.04 | 19.21 |