| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.07 | -3.27 % | 0 | 10.81 | 10.97 | 9.79 |
| 21/11/2025 | 9.92 | -0.9 % | 0 | 9.62 | 11.08 | 8.63 |
| 24/11/2025 | 10.01 | +1.16 % | 0 | 10.43 | 10.78 | 9.82 |
| 25/11/2025 | 10.44 | +2.05 % | 0 | 10.34 | 10.74 | 9.88 |
| 26/11/2025 | 10.74 | +2.87 % | 0 | 10.55 | 11.04 | 10.08 |