| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.90 | +3.95 % | 0 | 25.26 | 26.28 | 24.86 |
| 15/04/2026 | 25.48 | -1.36 % | 0 | 25.42 | 26.81 | 25.11 |
| 16/04/2026 | 26.28 | +3.22 % | 0 | 25.65 | 26.30 | 24.86 |
| 17/04/2026 | 28.26 | +8.73 % | 0 | 26.42 | 28.58 | 26.00 |
| 20/04/2026 | 28.36 | +0.39 % | 0 | 28.19 | 28.90 | 27.80 |