| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.12 | +0.33 % | 0 | 50.75 | 51.95 | 48.77 |
| 02/06/2026 | 59.36 | +18.01 % | 0 | 53.57 | 59.46 | 53.57 |
| 03/06/2026 | 59.54 | +0.43 % | 0 | 58.72 | 61.52 | 58.31 |
| 04/06/2026 | 57.57 | -3.23 % | 0 | 59.26 | 59.38 | 55.09 |
| 05/06/2026 | 54.14 | -6.2 % | 0 | 56.19 | 56.88 | 53.74 |