| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.18 | +9.1 % | 0 | 15.40 | 16.48 | 15.04 |
| 07/01/2026 | 15.84 | -1.55 % | 0 | 16.10 | 16.27 | 15.25 |
| 08/01/2026 | 15.17 | -3.68 % | 0 | 15.90 | 16.28 | 14.81 |
| 09/01/2026 | 15.75 | +4.41 % | 0 | 15.40 | 16.14 | 15.03 |
| 12/01/2026 | 15.55 | -1.3 % | 0 | 15.62 | 15.90 | 15.21 |