| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.83 | +6.42 % | 0 | 16.39 | 17.47 | 16.03 |
| 07/01/2026 | 16.82 | -1.52 % | 0 | 17.08 | 17.25 | 16.23 |
| 08/01/2026 | 16.14 | -3.58 % | 0 | 16.88 | 17.27 | 15.79 |
| 09/01/2026 | 16.40 | +2.12 % | 0 | 16.38 | 17.13 | 16.01 |
| 12/01/2026 | 16.53 | -1.28 % | 0 | 16.60 | 16.88 | 16.19 |