| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.37 | -0.04 % | 0 | 11.76 | 11.96 | 10.72 |
| 21/11/2025 | 10.88 | -0.87 % | 0 | 10.57 | 12.32 | 9.30 |
| 24/11/2025 | 11.27 | +3.92 % | 0 | 11.40 | 11.76 | 10.76 |
| 25/11/2025 | 11.41 | +1.83 % | 0 | 11.30 | 11.73 | 10.83 |
| 26/11/2025 | 11.71 | +2.72 % | 0 | 11.52 | 12.04 | 11.01 |