Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.81 | +4.09 % | 0 | 16.87 | 17.42 | 16.23 |
03/10/2025 | 16.96 | +1.68 % | 0 | 16.93 | 17.24 | 16.38 |
06/10/2025 | 17.04 | +1.01 % | 0 | 16.77 | 17.38 | 16.03 |
07/10/2025 | 16.87 | -0.33 % | 0 | 16.99 | 17.29 | 16.06 |
08/10/2025 | 16.35 | -0.73 % | 0 | 16.36 | 16.77 | 15.98 |