| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.11 | +0.31 % | 0 | 51.75 | 52.95 | 49.74 |
| 02/06/2026 | 60.36 | +17.66 % | 0 | 54.57 | 60.45 | 54.57 |
| 03/06/2026 | 60.52 | +0.4 % | 0 | 59.72 | 62.51 | 59.11 |
| 04/06/2026 | 58.56 | -3.19 % | 0 | 60.26 | 60.38 | 56.09 |
| 05/06/2026 | 55.14 | -6.11 % | 0 | 57.19 | 57.86 | 54.74 |