| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.12 | +0.38 % | 0 | 45.69 | 47.00 | 43.80 |
| 02/06/2026 | 54.36 | +20. % | 0 | 48.58 | 54.45 | 48.58 |
| 03/06/2026 | 54.54 | +0.47 % | 0 | 53.73 | 56.61 | 53.24 |
| 04/06/2026 | 52.58 | -3.51 % | 0 | 54.27 | 54.39 | 50.03 |
| 05/06/2026 | 49.14 | -6.79 % | 0 | 51.20 | 51.99 | 48.74 |