| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.47 | -1.8 % | 0 | 5.20 | 6.07 | 5.07 |
| 24/11/2025 | 5.77 | +5.1 % | 0 | 5.91 | 6.05 | 5.48 |
| 25/11/2025 | 5.84 | +1.57 % | 0 | 5.81 | 6.13 | 5.63 |
| 26/11/2025 | 6.15 | +4.06 % | 0 | 5.99 | 6.34 | 5.79 |
| 27/11/2025 | 6.12 | +0.25 % | 0 | 6.08 | 6.45 | 5.97 |