| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.29 | +12.85 % | 0 | 10.56 | 11.61 | 10.23 |
| 07/01/2026 | 11.01 | -2.22 % | 0 | 11.26 | 11.43 | 10.44 |
| 08/01/2026 | 10.35 | -5.44 % | 0 | 11.06 | 11.43 | 10.02 |
| 09/01/2026 | 10.91 | +6.23 % | 0 | 10.57 | 11.27 | 10.23 |
| 12/01/2026 | 10.70 | -2.15 % | 0 | 10.79 | 11.00 | 10.40 |