| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.61 | -2.34 % | 0 | 15.08 | 15.33 | 13.97 |
| 02/03/2026 | 14.24 | -2.16 % | 0 | 13.28 | 14.76 | 13.00 |
| 03/03/2026 | 12.49 | -12.66 % | 0 | 13.86 | 14.20 | 12.06 |
| 04/03/2026 | 13.90 | +4.75 % | 0 | 13.05 | 14.35 | 12.66 |
| 05/03/2026 | 14.97 | +7.78 % | 0 | 15.00 | 16.10 | 14.29 |