| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.20 | +9.75 % | 0 | 14.42 | 15.50 | 14.06 |
| 07/01/2026 | 14.87 | -1.59 % | 0 | 15.12 | 15.29 | 14.27 |
| 08/01/2026 | 14.19 | -3.99 % | 0 | 14.93 | 15.30 | 13.83 |
| 09/01/2026 | 14.44 | +2.38 % | 0 | 14.43 | 15.16 | 14.05 |
| 12/01/2026 | 14.57 | -1.45 % | 0 | 14.64 | 14.90 | 14.24 |