| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.53 | -1.96 % | 0 | 19.00 | 19.25 | 17.89 |
| 02/03/2026 | 18.16 | -1.63 % | 0 | 17.19 | 18.68 | 16.91 |
| 03/03/2026 | 17.08 | -6.21 % | 0 | 17.78 | 18.11 | 15.98 |
| 04/03/2026 | 17.83 | +3.84 % | 0 | 16.95 | 18.27 | 16.57 |
| 05/03/2026 | 18.24 | +2.5 % | 0 | 18.93 | 20.04 | 18.22 |