Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 14.90 | +4.63 % | 0 | 14.95 | 15.49 | 14.31 |
03/10/2025 | 15.04 | +1.9 % | 0 | 15.00 | 15.30 | 14.46 |
06/10/2025 | 15.13 | +1.27 % | 0 | 14.85 | 15.46 | 14.11 |
07/10/2025 | 14.30 | -4.67 % | 0 | 15.07 | 15.37 | 14.13 |
08/10/2025 | 14.43 | -0.89 % | 0 | 14.44 | 14.85 | 14.06 |