| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.12 | +0.34 % | 0 | 49.75 | 50.96 | 47.43 |
| 02/06/2026 | 58.36 | +18.38 % | 0 | 52.57 | 58.46 | 52.57 |
| 03/06/2026 | 58.55 | +0.45 % | 0 | 57.72 | 60.54 | 57.07 |
| 04/06/2026 | 56.57 | -3.28 % | 0 | 58.26 | 58.38 | 54.09 |
| 05/06/2026 | 53.14 | -6.31 % | 0 | 55.19 | 55.89 | 52.74 |