| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.00 | -2.2 % | 0 | 3.76 | 4.08 | 3.72 |
| 24/11/2025 | 4.25 | +5.07 % | 0 | 4.37 | 4.47 | 4.06 |
| 25/11/2025 | 4.35 | +2.59 % | 0 | 4.27 | 4.62 | 4.12 |
| 26/11/2025 | 4.62 | +5.61 % | 0 | 4.43 | 4.63 | 4.26 |
| 27/11/2025 | 4.53 | -0.11 % | 0 | 4.50 | 4.70 | 4.43 |