| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.13 | +0.42 % | 0 | 43.69 | 44.81 | 41.48 |
| 02/06/2026 | 52.36 | +20.92 % | 0 | 46.58 | 52.45 | 46.58 |
| 03/06/2026 | 52.54 | +0.49 % | 0 | 51.73 | 54.65 | 50.92 |
| 04/06/2026 | 50.58 | -3.65 % | 0 | 52.27 | 52.39 | 48.00 |
| 05/06/2026 | 47.14 | -7.06 % | 0 | 49.20 | 50.05 | 46.74 |