| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.54 | +1.8 % | 0 | 21.09 | 22.23 | 20.86 |
| 02/03/2026 | 22.28 | +3.1 % | 0 | 22.89 | 23.19 | 21.47 |
| 03/03/2026 | 23.04 | +5.45 % | 0 | 22.35 | 24.00 | 22.00 |
| 04/03/2026 | 22.26 | -2.79 % | 0 | 23.17 | 23.54 | 21.84 |
| 05/03/2026 | 21.87 | -1.84 % | 0 | 21.16 | 21.90 | 20.06 |