| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.92 | -5.07 % | 0 | 25.72 | 26.08 | 24.60 |
| 07/01/2026 | 25.27 | +1.12 % | 0 | 25.02 | 25.88 | 24.82 |
| 08/01/2026 | 25.94 | +2.49 % | 0 | 25.20 | 26.32 | 24.82 |
| 09/01/2026 | 25.36 | -2.48 % | 0 | 25.71 | 26.17 | 24.99 |
| 12/01/2026 | 25.42 | +0.41 % | 0 | 25.49 | 25.91 | 25.04 |