| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.35 | -5.48 % | 0 | 15.89 | 16.23 | 15.12 |
| 15/04/2026 | 15.71 | +2.38 % | 0 | 15.73 | 16.08 | 14.49 |
| 16/04/2026 | 15.23 | -3.09 % | 0 | 15.36 | 16.33 | 14.98 |
| 17/04/2026 | 13.06 | -13.97 % | 0 | 14.79 | 14.96 | 12.85 |
| 20/04/2026 | 13.00 | -0.35 % | 0 | 13.16 | 13.55 | 12.45 |