| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.93 | -6.21 % | 0 | 20.73 | 21.08 | 19.62 |
| 07/01/2026 | 20.28 | +1.45 % | 0 | 20.03 | 20.89 | 19.83 |
| 08/01/2026 | 20.95 | +3.15 % | 0 | 20.22 | 21.32 | 19.84 |
| 09/01/2026 | 20.37 | -3.02 % | 0 | 20.72 | 21.11 | 19.98 |
| 12/01/2026 | 20.60 | +1.43 % | 0 | 20.51 | 20.92 | 20.23 |