| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.47 | -8.32 % | 0 | 11.08 | 11.32 | 10.27 |
| 15/04/2026 | 11.24 | +6.19 % | 0 | 10.92 | 11.31 | 9.81 |
| 16/04/2026 | 10.77 | -1.64 % | 0 | 10.62 | 11.52 | 10.26 |
| 17/04/2026 | 8.57 | -17.96 % | 0 | 10.07 | 10.24 | 8.51 |
| 20/04/2026 | 8.50 | +0.06 % | 0 | 8.61 | 8.83 | 8.09 |