| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.90 | -0.67 % | 0 | 26.56 | 27.83 | 24.76 |
| 24/11/2025 | 25.85 | -1.3 % | 0 | 25.72 | 26.39 | 25.36 |
| 25/11/2025 | 26.05 | +0.7 % | 0 | 25.82 | 26.31 | 25.33 |
| 26/11/2025 | 25.40 | -0.99 % | 0 | 25.60 | 26.13 | 25.03 |
| 27/11/2025 | 25.36 | -0.2 % | 0 | 25.48 | 25.79 | 24.96 |