| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.04 | -7.53 % | 0 | 15.76 | 16.12 | 14.72 |
| 07/01/2026 | 15.34 | +1.89 % | 0 | 15.10 | 15.92 | 14.83 |
| 08/01/2026 | 15.99 | +4.1 % | 0 | 15.29 | 16.35 | 14.96 |
| 09/01/2026 | 15.42 | -3.84 % | 0 | 15.77 | 16.22 | 15.03 |
| 12/01/2026 | 15.68 | +2.08 % | 0 | 15.56 | 16.26 | 15.04 |