Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.00 | -1.33 % | 0 | 16.35 | 16.58 | 15.68 |
02/10/2025 | 15.53 | -2.82 % | 0 | 15.39 | 15.95 | 14.89 |
03/10/2025 | 15.39 | -0.9 % | 0 | 15.36 | 15.90 | 15.12 |
06/10/2025 | 15.33 | +0.03 % | 0 | 15.49 | 16.21 | 14.96 |
07/10/2025 | 15.76 | +3.21 % | 0 | 15.37 | 16.18 | 15.15 |