Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 32.440 | +0.68 % | 0 | 32.275 | 32.885 | 31.410 |
03/06/2024 | 31.600 | -1.71 % | 0 | 31.335 | 32.020 | 30.830 |
04/06/2024 | 31.030 | -2.11 % | 0 | 31.505 | 31.825 | 30.140 |
05/06/2024 | 29.750 | -3.88 % | 0 | 30.620 | 31.090 | 29.370 |
06/06/2024 | 29.170 | -2.05 % | 0 | 29.160 | 29.740 | 28.475 |