| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.85 | -2.36 % | 0 | 7.52 | 8.87 | 7.16 |
| 02/06/2026 | 4.76 | -38.58 % | 0 | 6.16 | 7.38 | 4.61 |
| 03/06/2026 | 4.49 | +0.22 % | 0 | 4.78 | 5.23 | 3.23 |
| 04/06/2026 | 4.95 | +6.57 % | 0 | 4.49 | 6.95 | 4.17 |
| 05/06/2026 | 6.15 | +26.8 % | 0 | 5.44 | 6.75 | 5.20 |