| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.62 | -1.05 % | 0 | 23.13 | 25.26 | 22.26 |
| 02/06/2026 | 16.98 | -27.59 % | 0 | 20.62 | 21.54 | 16.83 |
| 03/06/2026 | 16.70 | +0.69 % | 0 | 17.14 | 17.38 | 14.99 |
| 04/06/2026 | 17.85 | +6.98 % | 0 | 16.67 | 20.58 | 16.59 |
| 05/06/2026 | 20.45 | +15.12 % | 0 | 18.85 | 20.56 | 18.44 |