| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.75 | -1.09 % | 0 | 21.27 | 23.61 | 20.56 |
| 02/06/2026 | 15.39 | -28.81 % | 0 | 18.84 | 19.50 | 15.24 |
| 03/06/2026 | 15.11 | +0.67 % | 0 | 15.54 | 15.68 | 13.45 |
| 04/06/2026 | 16.19 | +7.26 % | 0 | 15.08 | 18.93 | 15.00 |
| 05/06/2026 | 18.69 | +15.87 % | 0 | 17.15 | 18.81 | 16.74 |