| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.12 | -1.39 % | 0 | 17.67 | 19.62 | 17.10 |
| 02/06/2026 | 12.35 | -31.38 % | 0 | 15.41 | 16.15 | 12.17 |
| 03/06/2026 | 12.21 | +2.05 % | 0 | 12.50 | 13.59 | 10.57 |
| 04/06/2026 | 13.02 | +7.47 % | 0 | 12.08 | 15.64 | 12.01 |
| 05/06/2026 | 15.31 | +18. % | 0 | 13.93 | 15.41 | 13.09 |