| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | -3.25 % | 0 | 8.18 | 9.76 | 7.61 |
| 02/06/2026 | 5.12 | -39.34 % | 0 | 6.74 | 7.92 | 5.09 |
| 03/06/2026 | 4.94 | +1.13 % | 0 | 5.23 | 5.67 | 3.65 |
| 04/06/2026 | 5.45 | +7.82 % | 0 | 4.94 | 7.48 | 4.90 |
| 05/06/2026 | 6.74 | +25.98 % | 0 | 5.95 | 6.92 | 5.20 |