| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.50 | +1.01 % | 0 | 21.02 | 22.29 | 18.90 |
| 02/06/2026 | 29.64 | +43.74 % | 0 | 23.88 | 30.04 | 23.71 |
| 03/06/2026 | 29.75 | +1.22 % | 0 | 29.01 | 32.39 | 27.69 |
| 04/06/2026 | 27.80 | -6.4 % | 0 | 29.49 | 29.61 | 24.77 |
| 05/06/2026 | 24.40 | -12.51 % | 0 | 26.44 | 27.89 | 24.12 |