| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.40 | +0.88 % | 0 | 22.94 | 24.26 | 20.81 |
| 02/06/2026 | 31.57 | +40.12 % | 0 | 25.81 | 32.00 | 25.68 |
| 03/06/2026 | 31.73 | +1.2 % | 0 | 30.95 | 34.30 | 29.90 |
| 04/06/2026 | 29.74 | -6.01 % | 0 | 31.44 | 31.58 | 26.72 |
| 05/06/2026 | 26.33 | -11.75 % | 0 | 28.38 | 29.90 | 24.93 |