| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.36 | +0.8 % | 0 | 23.90 | 25.18 | 22.00 |
| 02/06/2026 | 32.55 | +38.51 % | 0 | 26.78 | 32.97 | 26.67 |
| 03/06/2026 | 32.69 | +1.1 % | 0 | 31.92 | 35.27 | 30.63 |
| 04/06/2026 | 30.72 | -5.8 % | 0 | 32.41 | 32.54 | 27.69 |
| 05/06/2026 | 27.30 | -11.39 % | 0 | 29.35 | 30.85 | 25.92 |