| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.33 | +0.85 % | 0 | 24.95 | 26.21 | 22.70 |
| 02/06/2026 | 33.53 | +36.95 % | 0 | 27.75 | 33.94 | 27.66 |
| 03/06/2026 | 33.68 | +1.08 % | 0 | 32.90 | 36.24 | 32.21 |
| 04/06/2026 | 31.70 | -5.63 % | 0 | 33.39 | 33.51 | 28.67 |
| 05/06/2026 | 28.28 | -11.06 % | 0 | 30.33 | 31.12 | 27.96 |