| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.30 | +0.9 % | 0 | 25.85 | 27.23 | 23.87 |
| 02/06/2026 | 34.51 | +35.6 % | 0 | 28.73 | 34.91 | 28.65 |
| 03/06/2026 | 34.64 | +0.93 % | 0 | 33.87 | 37.21 | 32.61 |
| 04/06/2026 | 32.68 | -5.47 % | 0 | 34.38 | 34.49 | 29.66 |
| 05/06/2026 | 29.26 | -10.71 % | 0 | 31.31 | 32.79 | 28.94 |