| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.28 | +0.88 % | 0 | 26.90 | 28.37 | 24.60 |
| 02/06/2026 | 35.49 | +34.33 % | 0 | 29.71 | 35.89 | 29.66 |
| 03/06/2026 | 35.63 | +0.89 % | 0 | 34.86 | 38.19 | 33.60 |
| 04/06/2026 | 33.66 | -5.32 % | 0 | 35.36 | 35.48 | 30.65 |
| 05/06/2026 | 30.24 | -10.43 % | 0 | 32.29 | 33.75 | 28.91 |