| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.26 | +0.83 % | 0 | 27.88 | 29.36 | 25.69 |
| 02/06/2026 | 36.47 | +33.1 % | 0 | 30.69 | 36.86 | 30.65 |
| 03/06/2026 | 36.61 | +0.83 % | 0 | 35.84 | 39.16 | 34.60 |
| 04/06/2026 | 34.65 | -5.17 % | 0 | 36.35 | 36.47 | 31.65 |
| 05/06/2026 | 31.23 | -10.13 % | 0 | 33.28 | 34.72 | 30.87 |