| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.24 | +0.8 % | 0 | 28.79 | 30.34 | 26.65 |
| 02/06/2026 | 37.46 | +31.95 % | 0 | 31.68 | 37.83 | 31.65 |
| 03/06/2026 | 37.62 | +0.86 % | 0 | 36.83 | 40.13 | 36.06 |
| 04/06/2026 | 35.65 | -5.02 % | 0 | 37.34 | 37.46 | 32.65 |
| 05/06/2026 | 32.21 | -9.9 % | 0 | 34.27 | 35.01 | 31.88 |