| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.21 | +0.72 % | 0 | 30.77 | 32.31 | 28.55 |
| 02/06/2026 | 39.44 | +29.85 % | 0 | 33.65 | 39.78 | 33.65 |
| 03/06/2026 | 39.59 | +0.74 % | 0 | 38.80 | 42.08 | 37.87 |
| 04/06/2026 | 37.63 | -4.8 % | 0 | 39.32 | 39.44 | 34.65 |
| 05/06/2026 | 34.19 | -9.41 % | 0 | 36.25 | 37.62 | 33.00 |