| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.20 | +0.71 % | 0 | 31.76 | 33.29 | 29.62 |
| 02/06/2026 | 40.41 | +28.88 % | 0 | 34.64 | 40.76 | 34.64 |
| 03/06/2026 | 40.58 | +0.69 % | 0 | 39.79 | 43.06 | 38.89 |
| 04/06/2026 | 38.61 | -4.69 % | 0 | 40.31 | 40.43 | 35.66 |
| 05/06/2026 | 35.18 | -9.19 % | 0 | 37.24 | 37.92 | 34.85 |