| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.18 | +0.66 % | 0 | 32.75 | 34.27 | 30.62 |
| 02/06/2026 | 41.42 | +28.04 % | 0 | 35.63 | 41.74 | 35.63 |
| 03/06/2026 | 41.59 | +0.73 % | 0 | 40.78 | 44.04 | 39.88 |
| 04/06/2026 | 39.61 | -4.58 % | 0 | 41.31 | 41.42 | 36.67 |
| 05/06/2026 | 36.18 | -8.94 % | 0 | 38.23 | 39.56 | 35.81 |