| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.18 | +0.62 % | 0 | 33.74 | 35.26 | 31.46 |
| 02/06/2026 | 42.42 | +27.23 % | 0 | 36.63 | 42.72 | 36.63 |
| 03/06/2026 | 42.57 | +0.66 % | 0 | 41.78 | 45.02 | 40.89 |
| 04/06/2026 | 40.61 | -4.48 % | 0 | 42.30 | 42.42 | 37.67 |
| 05/06/2026 | 37.17 | -8.74 % | 0 | 39.23 | 40.54 | 36.80 |