| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.16 | +0.53 % | 0 | 35.73 | 37.24 | 33.62 |
| 02/06/2026 | 44.40 | +25.67 % | 0 | 38.61 | 44.68 | 38.61 |
| 03/06/2026 | 44.55 | +0.59 % | 0 | 43.76 | 46.92 | 42.65 |
| 04/06/2026 | 42.59 | -4.29 % | 0 | 44.29 | 44.41 | 39.75 |
| 05/06/2026 | 39.17 | -8.34 % | 0 | 41.22 | 42.41 | 38.78 |