| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.15 | +0.5 % | 0 | 37.72 | 39.17 | 35.47 |
| 02/06/2026 | 46.39 | +24.3 % | 0 | 40.60 | 46.58 | 40.60 |
| 03/06/2026 | 46.58 | +0.63 % | 0 | 45.75 | 48.88 | 44.96 |
| 04/06/2026 | 44.59 | -4.11 % | 0 | 46.28 | 46.40 | 41.78 |
| 05/06/2026 | 41.16 | -7.99 % | 0 | 43.21 | 44.36 | 40.77 |