| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.13 | +0.44 % | 0 | 39.71 | 41.14 | 37.45 |
| 02/06/2026 | 48.39 | +23.1 % | 0 | 42.59 | 48.54 | 42.59 |
| 03/06/2026 | 48.54 | +0.52 % | 0 | 47.75 | 50.84 | 46.76 |
| 04/06/2026 | 46.58 | -3.94 % | 0 | 48.28 | 48.40 | 43.81 |
| 05/06/2026 | 43.15 | -7.66 % | 0 | 45.21 | 46.29 | 42.20 |