Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 0.360 | +5.88 % | 0 | 0.335 | 0.395 | 0.325 |
20/05/2024 | 0.305 | -19.74 % | 0 | 0.365 | 0.375 | 0.300 |
21/05/2024 | 0.440 | +37.5 % | 0 | 0.310 | 0.490 | 0.310 |
22/05/2024 | 0.295 | -31.4 % | 0 | 0.435 | 0.565 | 0.265 |
23/05/2024 | 0.270 | -3.57 % | 0 | 0.230 | 0.290 | 0.180 |