| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.63 | -5.43 % | 0 | 13.66 | 13.89 | 12.62 |
| 21/11/2025 | 12.80 | -1.08 % | 0 | 12.46 | 14.27 | 11.11 |
| 24/11/2025 | 13.18 | +2.81 % | 0 | 13.27 | 13.60 | 12.65 |
| 25/11/2025 | 13.02 | -0.95 % | 0 | 13.20 | 13.72 | 12.73 |
| 26/11/2025 | 13.66 | +2.28 % | 0 | 13.45 | 14.02 | 12.92 |