| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.99 | -4.37 % | 0 | 8.68 | 8.83 | 7.75 |
| 21/11/2025 | 7.82 | -1.51 % | 0 | 7.48 | 8.76 | 6.79 |
| 24/11/2025 | 7.99 | +1.98 % | 0 | 8.31 | 8.60 | 7.80 |
| 25/11/2025 | 8.58 | +5.28 % | 0 | 8.22 | 8.61 | 7.87 |
| 26/11/2025 | 8.66 | +3.59 % | 0 | 8.47 | 8.94 | 8.06 |