| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.09 | +10.42 % | 0 | 13.31 | 14.42 | 12.94 |
| 07/01/2026 | 13.74 | -2. % | 0 | 13.99 | 14.18 | 13.14 |
| 08/01/2026 | 13.06 | -4.67 % | 0 | 13.80 | 14.23 | 12.71 |
| 09/01/2026 | 13.64 | +4.84 % | 0 | 13.29 | 14.08 | 12.92 |
| 12/01/2026 | 13.44 | -1.93 % | 0 | 13.51 | 13.83 | 13.10 |