| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.09 | +7.94 % | 0 | 17.31 | 18.42 | 16.94 |
| 07/01/2026 | 17.73 | -1.61 % | 0 | 17.99 | 18.20 | 17.14 |
| 08/01/2026 | 17.05 | -3.67 % | 0 | 17.80 | 18.20 | 16.70 |
| 09/01/2026 | 17.64 | +3.7 % | 0 | 17.29 | 18.08 | 16.92 |
| 12/01/2026 | 17.44 | -1.5 % | 0 | 17.51 | 17.83 | 17.10 |