| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.96 | -3.16 % | 0 | 12.66 | 12.89 | 11.62 |
| 21/11/2025 | 12.14 | +1.63 % | 0 | 11.46 | 13.27 | 10.21 |
| 24/11/2025 | 12.17 | +2.96 % | 0 | 12.30 | 12.69 | 11.65 |
| 25/11/2025 | 12.02 | -0.99 % | 0 | 12.20 | 12.72 | 11.72 |
| 26/11/2025 | 12.66 | +2.47 % | 0 | 12.45 | 13.02 | 11.92 |