| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.11 | -7.64 % | 0 | 4.77 | 4.98 | 4.01 |
| 21/11/2025 | 3.94 | -2.48 % | 0 | 3.65 | 4.40 | 3.39 |
| 24/11/2025 | 4.30 | +8.19 % | 0 | 4.40 | 4.48 | 4.04 |
| 25/11/2025 | 4.42 | +4.13 % | 0 | 4.30 | 4.62 | 4.13 |
| 26/11/2025 | 4.71 | +6.32 % | 0 | 4.52 | 4.87 | 4.28 |