| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.10 | +15.24 % | 0 | 9.31 | 10.35 | 9.03 |
| 07/01/2026 | 9.74 | -2.94 % | 0 | 9.99 | 10.13 | 9.25 |
| 08/01/2026 | 9.06 | -6.6 % | 0 | 9.80 | 10.14 | 8.80 |
| 09/01/2026 | 9.92 | +10.1 % | 0 | 9.30 | 10.01 | 9.01 |
| 12/01/2026 | 9.44 | -2.68 % | 0 | 9.51 | 9.74 | 9.19 |