| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.09 | +12.36 % | 0 | 11.31 | 12.42 | 10.97 |
| 07/01/2026 | 11.74 | -2.33 % | 0 | 11.99 | 12.18 | 11.17 |
| 08/01/2026 | 11.05 | -5.56 % | 0 | 11.80 | 12.20 | 10.75 |
| 09/01/2026 | 11.31 | +2.68 % | 0 | 11.30 | 12.08 | 10.95 |
| 12/01/2026 | 11.44 | -2.26 % | 0 | 11.51 | 11.83 | 11.14 |