| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.85 | -8.16 % | 0 | 6.71 | 6.85 | 5.84 |
| 21/11/2025 | 5.99 | +0.67 % | 0 | 5.52 | 6.54 | 5.06 |
| 24/11/2025 | 6.37 | +8.8 % | 0 | 6.33 | 6.55 | 5.86 |
| 25/11/2025 | 6.34 | +2.84 % | 0 | 6.24 | 6.56 | 5.95 |
| 26/11/2025 | 6.68 | +4.79 % | 0 | 6.48 | 6.89 | 6.14 |