| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.09 | +8.44 % | 0 | 16.31 | 17.42 | 15.94 |
| 07/01/2026 | 16.74 | -1.65 % | 0 | 16.99 | 17.18 | 16.14 |
| 08/01/2026 | 16.05 | -3.89 % | 0 | 16.80 | 17.20 | 15.70 |
| 09/01/2026 | 16.64 | +3.94 % | 0 | 16.29 | 17.08 | 15.92 |
| 12/01/2026 | 16.44 | -1.59 % | 0 | 16.51 | 16.83 | 16.10 |