| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.98 | -3.3 % | 0 | 11.67 | 11.89 | 10.65 |
| 21/11/2025 | 10.81 | -1.23 % | 0 | 10.46 | 12.27 | 9.25 |
| 24/11/2025 | 10.85 | +0.23 % | 0 | 11.30 | 11.69 | 10.67 |
| 25/11/2025 | 11.35 | +1.84 % | 0 | 11.20 | 11.69 | 10.75 |
| 26/11/2025 | 11.66 | +2.6 % | 0 | 11.45 | 12.02 | 10.97 |