| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.06 | +3.16 % | 0 | 12.37 | 13.45 | 12.17 |
| 21/11/2025 | 12.91 | -1.22 % | 0 | 13.58 | 14.95 | 11.79 |
| 24/11/2025 | 12.86 | -2.5 % | 0 | 12.74 | 13.40 | 12.37 |
| 25/11/2025 | 13.03 | +1.24 % | 0 | 12.84 | 13.33 | 12.34 |
| 26/11/2025 | 12.41 | -2.01 % | 0 | 12.61 | 13.14 | 12.04 |