| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.40 | +6.94 % | 0 | 10.38 | 11.43 | 10.20 |
| 21/11/2025 | 11.59 | +4.56 % | 0 | 11.58 | 12.84 | 9.79 |
| 24/11/2025 | 10.87 | -2.86 % | 0 | 10.74 | 11.36 | 10.40 |
| 25/11/2025 | 10.41 | -4.37 % | 0 | 10.84 | 11.29 | 10.39 |
| 26/11/2025 | 10.42 | -2.39 % | 0 | 10.62 | 11.12 | 10.10 |