| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.87 | -26.43 % | 0 | 4.74 | 4.85 | 3.87 |
| 07/01/2026 | 4.28 | +7. % | 0 | 4.04 | 4.64 | 4.02 |
| 08/01/2026 | 4.95 | +14.85 % | 0 | 4.24 | 5.10 | 4.09 |
| 09/01/2026 | 4.37 | -12.6 % | 0 | 4.73 | 4.89 | 4.22 |
| 12/01/2026 | 4.59 | +6.5 % | 0 | 4.52 | 4.69 | 4.43 |