| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.10 | +4.45 % | 0 | 9.38 | 10.40 | 9.23 |
| 21/11/2025 | 10.56 | +4.76 % | 0 | 10.58 | 10.82 | 9.94 |
| 24/11/2025 | 9.86 | -3.24 % | 0 | 9.75 | 10.35 | 9.44 |
| 25/11/2025 | 10.00 | +1.16 % | 0 | 9.84 | 10.27 | 9.42 |
| 26/11/2025 | 9.40 | -2.79 % | 0 | 9.62 | 10.09 | 9.13 |