| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.36 | +7.9 % | 0 | 8.39 | 9.38 | 8.25 |
| 21/11/2025 | 9.53 | +4.96 % | 0 | 9.59 | 10.52 | 8.98 |
| 24/11/2025 | 8.87 | -3.64 % | 0 | 8.75 | 9.32 | 8.47 |
| 25/11/2025 | 8.50 | -4.34 % | 0 | 8.85 | 9.25 | 8.46 |
| 26/11/2025 | 8.42 | -2.94 % | 0 | 8.62 | 9.06 | 8.15 |