| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.11 | +5.6 % | 0 | 7.40 | 8.35 | 7.25 |
| 21/11/2025 | 8.28 | +2.29 % | 0 | 8.59 | 8.78 | 8.01 |
| 24/11/2025 | 7.67 | -6.46 % | 0 | 7.76 | 8.31 | 7.51 |
| 25/11/2025 | 7.51 | -4.7 % | 0 | 7.85 | 8.23 | 7.49 |
| 26/11/2025 | 7.43 | -3.19 % | 0 | 7.63 | 8.00 | 7.19 |