| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.62 | +6.06 % | 0 | 6.91 | 7.84 | 6.76 |
| 21/11/2025 | 7.56 | -0.46 % | 0 | 8.10 | 8.26 | 7.53 |
| 24/11/2025 | 7.38 | -4.16 % | 0 | 7.27 | 7.78 | 7.03 |
| 25/11/2025 | 7.25 | -1.83 % | 0 | 7.36 | 7.71 | 7.01 |
| 26/11/2025 | 6.93 | -3.42 % | 0 | 7.13 | 7.52 | 6.70 |