| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.29 | +2.61 % | 0 | 7.61 | 7.75 | 6.53 |
| 24/11/2025 | 6.88 | -4.58 % | 0 | 6.77 | 7.28 | 6.55 |
| 25/11/2025 | 6.58 | -4.57 % | 0 | 6.86 | 7.19 | 6.53 |
| 26/11/2025 | 6.43 | -3.82 % | 0 | 6.63 | 7.01 | 6.23 |
| 27/11/2025 | 6.39 | -0.85 % | 0 | 6.51 | 6.66 | 6.17 |