| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.95 | +4.12 % | 0 | 5.37 | 6.31 | 5.23 |
| 21/11/2025 | 6.30 | +3.03 % | 0 | 6.61 | 6.72 | 6.10 |
| 24/11/2025 | 6.05 | -2.81 % | 0 | 5.78 | 6.26 | 5.61 |
| 25/11/2025 | 5.61 | -5. % | 0 | 5.87 | 6.18 | 5.57 |
| 26/11/2025 | 5.58 | -2.02 % | 0 | 5.64 | 5.96 | 5.27 |