| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.63 | +8.06 % | 0 | 4.04 | 4.81 | 3.86 |
| 21/11/2025 | 4.83 | +3.54 % | 0 | 5.16 | 5.45 | 4.69 |
| 24/11/2025 | 4.48 | -6.18 % | 0 | 4.33 | 4.70 | 4.27 |
| 25/11/2025 | 4.29 | -3.6 % | 0 | 4.42 | 4.59 | 4.11 |
| 26/11/2025 | 3.99 | -6.24 % | 0 | 4.18 | 4.45 | 3.86 |