| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.22 | -9.69 % | 0 | 3.85 | 4.00 | 3.13 |
| 21/11/2025 | 3.09 | -2.06 % | 0 | 2.78 | 3.21 | 2.62 |
| 24/11/2025 | 3.36 | +8.74 % | 0 | 3.47 | 3.56 | 3.14 |
| 25/11/2025 | 3.45 | +3.29 % | 0 | 3.37 | 3.64 | 3.21 |
| 26/11/2025 | 3.76 | +6.98 % | 0 | 3.57 | 3.88 | 3.37 |