| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.03 | -6.77 % | 0 | 5.72 | 5.87 | 4.89 |
| 21/11/2025 | 4.88 | -1.81 % | 0 | 4.57 | 5.46 | 4.20 |
| 24/11/2025 | 5.24 | +7.16 % | 0 | 5.36 | 5.54 | 4.93 |
| 25/11/2025 | 5.51 | +6.27 % | 0 | 5.25 | 5.56 | 4.99 |
| 26/11/2025 | 5.69 | +5.47 % | 0 | 5.49 | 5.87 | 5.19 |