| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.05 | +13.22 % | 0 | 10.31 | 11.37 | 9.99 |
| 07/01/2026 | 10.74 | -2.63 % | 0 | 10.99 | 11.16 | 10.21 |
| 08/01/2026 | 10.06 | -6.03 % | 0 | 10.80 | 11.16 | 9.78 |
| 09/01/2026 | 10.65 | +6.34 % | 0 | 10.29 | 11.03 | 10.00 |
| 12/01/2026 | 10.44 | -2.48 % | 0 | 10.51 | 10.77 | 10.16 |