| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.99 | -5.1 % | 0 | 7.69 | 7.83 | 6.79 |
| 21/11/2025 | 6.64 | -4.46 % | 0 | 6.49 | 7.65 | 5.92 |
| 24/11/2025 | 7.19 | +5.27 % | 0 | 7.32 | 7.58 | 6.83 |
| 25/11/2025 | 7.55 | +5.59 % | 0 | 7.22 | 7.59 | 6.90 |
| 26/11/2025 | 7.67 | +4.21 % | 0 | 7.47 | 7.90 | 7.08 |