| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.09 | +9.67 % | 0 | 14.31 | 15.42 | 13.94 |
| 07/01/2026 | 14.74 | -1.86 % | 0 | 14.99 | 15.18 | 14.14 |
| 08/01/2026 | 14.06 | -4.35 % | 0 | 14.80 | 15.23 | 13.71 |
| 09/01/2026 | 14.31 | +2.11 % | 0 | 14.29 | 15.08 | 13.92 |
| 12/01/2026 | 14.44 | -1.8 % | 0 | 14.51 | 14.83 | 14.10 |